Lean Hog Futures (Jul 2015) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.750 | −0.24% | −0.225 | 91.975 | 91.600 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.950 | +1.25% | 1.225 | 99.800 | 97.600 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 101.950 | +0.89% | 0.900 | 102.900 | 100.900 | 뉴트럴 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.975 | +0.60% | 0.600 | 101.775 | 100.275 | 뉴트럴 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.625 | +0.50% | 0.425 | 85.250 | 84.100 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.725 | +0.62% | 0.475 | 77.175 | 76.300 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.750 | +0.65% | 0.525 | 80.975 | 80.350 | 스트롱 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.425 | +0.30% | 0.250 | 84.775 | 84.175 | 스트롱 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.200 | −0.62% | −0.550 | 88.200 | 88.200 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.325 | −0.58% | −0.550 | 94.325 | 94.325 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.100 | −0.58% | −0.550 | 95.100 | 95.100 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.975 | −0.58% | −0.550 | 93.975 | 93.975 | 바이 |