Lean Hog Futures (Jun 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.725 | −0.38% | −0.350 | 93.025 | 92.550 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 99.400 | −0.53% | −0.525 | 99.925 | 99.225 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 103.200 | −0.31% | −0.325 | 103.575 | 102.850 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.975 | −0.22% | −0.225 | 102.200 | 101.525 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.875 | 0.00% | 0.000 | 85.100 | 84.500 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.675 | −0.03% | −0.025 | 76.850 | 76.350 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.300 | −0.03% | −0.025 | 80.500 | 79.975 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.175 | +0.03% | 0.025 | 84.400 | 83.950 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.150 | +0.83% | 0.725 | 88.150 | 88.150 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.100 | 0.00% | 0.000 | 94.275 | 93.225 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.18% | −0.175 | 94.700 | 94.700 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.675 | +0.83% | 0.775 | 93.675 | 93.675 | 스트롱 바이 |