Lean Hog Futures (Jun 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.225 | +0.03% | 0.025 | 89.775 | 88.975 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.775 | +1.81% | 1.600 | 90.075 | 87.625 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 74.275 | +0.24% | 0.175 | 74.875 | 73.575 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 68.200 | −0.66% | −0.450 | 68.900 | 68.000 | 스트롱 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 72.950 | −0.82% | −0.600 | 73.600 | 72.800 | 스트롱 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 78.650 | −0.85% | −0.675 | 79.250 | 78.525 | 스트롱 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 83.675 | −0.39% | −0.325 | 83.675 | 83.675 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.450 | −0.22% | −0.200 | 91.850 | 91.200 | 스트롱 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.525 | +0.03% | 0.025 | 92.700 | 92.300 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 91.525 | +0.22% | 0.200 | 91.525 | 91.525 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.350 | +0.26% | 0.200 | 77.350 | 77.350 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 71.650 | +0.28% | 0.200 | 71.650 | 71.650 | 스트롱 셀 |