심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 96.025 | −0.93% | −0.900 | 96.450 | 96.025 | 스트롱 셀 |
HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 98.950 | −1.00% | −1.000 | 99.425 | 98.625 | 셀 |
HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 98.200 | −1.01% | −1.000 | 98.650 | 97.950 | 셀 |
HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 83.475 | −0.77% | −0.650 | 83.825 | 83.225 | 스트롱 셀 |
HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.575 | −0.55% | −0.425 | 76.875 | 76.425 | 셀 |
HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.850 | −0.49% | −0.400 | 81.075 | 80.750 | 바이 |
HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.925 | −0.50% | −0.425 | 85.350 | 84.875 | 바이 |
HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.500 | +0.56% | 0.500 | 89.500 | 89.500 | 스트롱 바이 |
HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.600 | +0.63% | 0.600 | 95.600 | 95.500 | 스트롱 바이 |
HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.325 | +0.63% | 0.600 | 96.325 | 96.325 | 스트롱 바이 |
HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.400 | +0.63% | 0.600 | 95.400 | 95.400 | 스트롱 바이 |
HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.800 | +0.76% | 0.600 | 79.800 | 79.800 | — |