Lean Hog Futures (Jun 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.450 | +0.30% | 0.275 | 93.100 | 92.450 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.350 | +0.18% | 0.175 | 100.550 | 98.325 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.700 | +0.54% | 0.550 | 104.550 | 102.625 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.625 | +0.42% | 0.425 | 103.175 | 101.600 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.550 | +0.27% | 0.225 | 85.775 | 84.500 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.350 | +0.16% | 0.125 | 77.400 | 76.325 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.175 | +0.16% | 0.125 | 81.100 | 80.150 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.050 | +0.06% | 0.050 | 84.900 | 84.050 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | 뉴트럴 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.850 | −0.08% | −0.075 | 93.900 | 93.625 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | 뉴트럴 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | 셀 |