Lean Hog Futures (May 2014) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 94.225 | −0.32% | −0.300 | 94.800 | 94.050 | 스트롱 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 97.150 | −0.33% | −0.325 | 97.825 | 96.900 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 96.725 | −0.31% | −0.300 | 97.275 | 96.550 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 82.900 | −0.09% | −0.075 | 83.250 | 82.675 | 스트롱 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.375 | +0.07% | 0.050 | 76.600 | 76.100 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.575 | +0.12% | 0.100 | 80.775 | 80.250 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.750 | +0.12% | 0.100 | 84.975 | 84.450 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.800 | 0.00% | 0.000 | 88.800 | 88.800 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.900 | 0.00% | 0.000 | 94.900 | 94.750 | 뉴트럴 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.800 | −0.21% | −0.200 | 95.925 | 95.800 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.000 | −0.08% | −0.075 | 95.000 | 95.000 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.400 | −0.09% | −0.075 | 79.400 | 79.400 | — |