Lean Hog Futures (Apr 2021) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 92.175 | −0.27% | −0.250 | 92.400 | 91.875 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 98.175 | −0.78% | −0.775 | 99.050 | 97.825 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 102.150 | −0.68% | −0.700 | 102.850 | 101.800 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 101.200 | −0.52% | −0.525 | 101.900 | 100.900 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.325 | −0.38% | −0.325 | 84.825 | 84.050 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 76.225 | −0.29% | −0.225 | 76.475 | 75.825 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.050 | −0.09% | −0.075 | 80.125 | 79.525 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.000 | 0.00% | 0.000 | 84.025 | 83.325 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 88.000 | 0.00% | 0.000 | 88.000 | 88.000 | 뉴트럴 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.925 | −0.24% | −0.225 | 93.925 | 93.625 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.700 | −0.24% | −0.225 | 94.700 | 94.700 | 뉴트럴 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.575 | −0.16% | −0.150 | 93.575 | 93.575 | 셀 |