Lean Hog Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 83.675 | −0.83% | −0.700 | 85.550 | 83.600 | 스트롱 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.425 | −1.49% | −1.325 | 89.875 | 87.300 | 스트롱 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 95.025 | −2.64% | −2.575 | 98.650 | 94.725 | 스트롱 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 96.750 | −2.74% | −2.725 | 100.475 | 96.375 | 스트롱 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 95.900 | −2.81% | −2.775 | 99.650 | 95.525 | 스트롱 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 81.625 | −1.75% | −1.450 | 84.050 | 81.375 | 셀 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 75.475 | −0.66% | −0.500 | 76.750 | 75.200 | 셀 |
| HEG2026Lean Hog Futures (Feb 2026) | 2026-02-18 | 79.200 | −0.56% | −0.450 | 80.200 | 78.775 | 셀 |
| HEJ2026Lean Hog Futures (Apr 2026) | 2026-04-17 | 82.500 | −1.26% | −1.050 | 84.000 | 82.325 | 셀 |
| HEK2026Lean Hog Futures (May 2026) | 2026-05-18 | 86.375 | −0.63% | −0.550 | 86.375 | 86.375 | 셀 |
| HEM2026Lean Hog Futures (Jun 2026) | 2026-06-16 | 93.175 | −0.98% | −0.925 | 93.175 | 92.875 | 셀 |
| HEN2026Lean Hog Futures (Jul 2026) | 2026-07-17 | 94.200 | −0.61% | −0.575 | 94.200 | 94.200 | 스트롱 셀 |