Lean Hog Futures (Apr 2018) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 91.825 | +0.41% | 0.375 | 91.875 | 91.675 | 뉴트럴 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 97.500 | −0.84% | −0.825 | 98.625 | 97.000 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 100.875 | −0.05% | −0.050 | 101.325 | 100.325 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 100.025 | +0.13% | 0.125 | 100.375 | 99.375 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 84.575 | +0.33% | 0.275 | 84.675 | 83.900 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.000 | +0.29% | 0.225 | 77.100 | 76.425 | 바이 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.925 | 0.00% | 0.000 | 81.125 | 80.600 | 바이 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 85.000 | +0.09% | 0.075 | 85.075 | 84.600 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 89.050 | −0.20% | −0.175 | 89.050 | 88.900 | 바이 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 94.950 | −0.03% | −0.025 | 94.975 | 94.650 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 95.850 | −0.03% | −0.025 | 95.850 | 95.850 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 94.725 | −0.03% | −0.025 | 94.725 | 94.725 | 바이 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 79.125 | −0.03% | −0.025 | 79.125 | 79.125 | — |