Lean Hog Futures (Feb 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 89.900 | 0.00% | 0.000 | 90.575 | 89.100 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 89.350 | +0.42% | 0.375 | 89.975 | 88.700 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 75.625 | +0.33% | 0.250 | 76.075 | 75.150 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 69.600 | −0.14% | −0.100 | 70.175 | 69.275 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 74.175 | −0.24% | −0.175 | 74.775 | 73.950 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 79.350 | −0.41% | −0.325 | 80.000 | 79.225 | 셀 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 84.525 | 0.00% | 0.000 | 84.525 | 84.525 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 91.800 | −0.03% | −0.025 | 92.200 | 91.650 | 셀 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 92.925 | +1.61% | 1.475 | 92.950 | 92.500 | 셀 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 92.500 | +0.38% | 0.350 | 92.500 | 92.500 | 셀 |
| HEV2025Lean Hog Futures (Oct 2025) | 2025-10-16 | 77.900 | +2.03% | 1.550 | 77.900 | 77.900 | 뉴트럴 |
| HEZ2025Lean Hog Futures (Dec 2025) | 2025-12-16 | 72.200 | +2.19% | 1.550 | 72.200 | 72.200 | — |