Lean Hog Futures (Feb 2017) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 HEK2024Lean Hog Futures (May 2024) | 2024-05-16 | 94.025 | −0.27% | −0.250 | 94.250 | 93.475 | 셀 |
| HEM2024Lean Hog Futures (Jun 2024) | 2024-06-18 | 102.475 | 0.00% | 0.000 | 103.025 | 101.350 | 셀 |
| HEN2024Lean Hog Futures (Jul 2024) | 2024-07-17 | 105.450 | −0.47% | −0.500 | 105.775 | 104.775 | 셀 |
| HEQ2024Lean Hog Futures (Aug 2024) | 2024-08-16 | 103.675 | −0.26% | −0.275 | 103.850 | 102.950 | 셀 |
| HEV2024Lean Hog Futures (Oct 2024) | 2024-10-16 | 86.050 | +0.26% | 0.225 | 86.125 | 85.150 | 셀 |
| HEZ2024Lean Hog Futures (Dec 2024) | 2024-12-17 | 77.225 | +0.46% | 0.350 | 77.350 | 76.200 | 셀 |
| HEG2025Lean Hog Futures (Feb 2025) | 2025-02-19 | 80.425 | +0.47% | 0.375 | 80.525 | 79.575 | 셀 |
| HEJ2025Lean Hog Futures (Apr 2025) | 2025-04-16 | 84.175 | +0.57% | 0.475 | 84.175 | 83.375 | 바이 |
| HEK2025Lean Hog Futures (May 2025) | 2025-05-16 | 87.875 | +0.54% | 0.475 | 87.875 | 87.875 | 셀 |
| HEM2025Lean Hog Futures (Jun 2025) | 2025-06-17 | 93.950 | +0.40% | 0.375 | 94.000 | 93.775 | 바이 |
| HEN2025Lean Hog Futures (Jul 2025) | 2025-07-17 | 94.725 | +0.45% | 0.425 | 94.725 | 94.475 | 바이 |
| HEQ2025Lean Hog Futures (Aug 2025) | 2025-08-18 | 93.275 | +0.46% | 0.425 | 93.275 | 93.275 | 스트롱 바이 |