심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
| HH2OZ2024Nasdaq Veles California Water Index Futures (Dec 2024) | 2024-12-18 | 426 | 0.00% | 0 | 426 | 426 | 바이 |
| HH2OF2025Nasdaq Veles California Water Index Futures (Jan 2025) | 2025-01-15 | 442 | −0.23% | −1 | 442 | 442 | 바이 |
| HH2OG2025Nasdaq Veles California Water Index Futures (Feb 2025) | 2025-02-19 | 459 | −0.22% | −1 | 459 | 459 | 셀 |
| HH2OH2025Nasdaq Veles California Water Index Futures (Mar 2025) | 2025-03-19 | 455 | −0.22% | −1 | 455 | 455 | 바이 |
| HH2OM2025Nasdaq Veles California Water Index Futures (Jun 2025) | 2025-06-18 | 507 | −0.20% | −1 | 507 | 507 | 바이 |
| HH2OU2025Nasdaq Veles California Water Index Futures (Sep 2025) | 2025-09-17 | 509 | −0.20% | −1 | 509 | 509 | 바이 |
| HH2OZ2025Nasdaq Veles California Water Index Futures (Dec 2025) | 2025-12-17 | 511 | −0.20% | −1 | 511 | 511 | 바이 |
| HH2OH2026Nasdaq Veles California Water Index Futures (Mar 2026) | 2026-03-18 | 497 | −0.20% | −1 | 497 | 497 | 바이 |
| HH2OM2026Nasdaq Veles California Water Index Futures (Jun 2026) | 2026-06-17 | 607 | −0.16% | −1 | 607 | 607 | 뉴트럴 |
| HH2OU2026Nasdaq Veles California Water Index Futures (Sep 2026) | 2026-09-16 | 609 | −0.16% | −1 | 609 | 609 | 뉴트럴 |