계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
H1X2025 Atlanta HDD Monthly Futures (Nov 2025)	2025-12-02	227	+0.89%	+2	227	227	셀
H1Z2025 Atlanta HDD Monthly Futures (Dec 2025)	2026-01-05	478	−1.04%	−5	478	478	스트롱 셀
H1F2026 Atlanta HDD Monthly Futures (Jan 2026)	2026-02-03	614	0.00%	0	614	614	바이
H1G2026 Atlanta HDD Monthly Futures (Feb 2026)	2026-03-03	395	0.00%	0	395	395	뉴트럴
H1H2026 Atlanta HDD Monthly Futures (Mar 2026)	2026-04-02	262	0.00%	0	262	262	셀
H1J2026 Atlanta HDD Monthly Futures (Apr 2026)	2026-05-04	106	0.00%	0	106	106	셀
H1V2026 Atlanta HDD Monthly Futures (Oct 2026)	2026-11-03	77	0.00%	0	77	77	바이
H1X2026 Atlanta HDD Monthly Futures (Nov 2026)	2026-12-02	312	0.00%	0	312	312	셀
H1Z2026 Atlanta HDD Monthly Futures (Dec 2026)	2027-01-05	487	0.00%	0	487	487	뉴트럴
H1F2027 Atlanta HDD Monthly Futures (Jan 2027)	2027-02-02	614	0.00%	0	614	614	바이
H1G2027 Atlanta HDD Monthly Futures (Feb 2027)	2027-03-02	394	0.00%	0	394	394	뉴트럴
H1H2027 Atlanta HDD Monthly Futures (Mar 2027)	2027-04-02	262	0.00%	0	262	262	셀
H1J2027 Atlanta HDD Monthly Futures (Apr 2027)	2027-05-04	106	0.00%	0	106	106	셀
H1V2027 Atlanta HDD Monthly Futures (Oct 2027)	2027-11-02	77	0.00%	0	77	77	바이
H1X2027 Atlanta HDD Monthly Futures (Nov 2027)	2027-12-02	311	−0.32%	−1	311	311	스트롱 셀
H1Z2027 Atlanta HDD Monthly Futures (Dec 2027)	2028-01-04	487	0.00%	0	487	487	뉴트럴
H1F2028 Atlanta HDD Monthly Futures (Jan 2028)	2028-02-02	614	0.00%	0	614	614	뉴트럴
H1G2028 Atlanta HDD Monthly Futures (Feb 2028)	2028-03-02	404	0.00%	0	404	404	뉴트럴
H1H2028 Atlanta HDD Monthly Futures (Mar 2028)	2028-04-04	261	0.00%	0	261	261	뉴트럴
H1J2028 Atlanta HDD Monthly Futures (Apr 2028)	2028-05-02	105	0.00%	0	105	105	뉴트럴
H1V2028 Atlanta HDD Monthly Futures (Oct 2028)	2028-11-02	77	0.00%	0	77	77	뉴트럴

Atlanta HDD Monthly Futures (Nov 2028)

계약