계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 H1X2025Atlanta HDD Monthly Futures (Nov 2025) | 2025-12-02 | 192 | +3.78% | +7 | 192 | 192 | 셀 |
| H1Z2025Atlanta HDD Monthly Futures (Dec 2025) | 2026-01-05 | 483 | −0.41% | −2 | 483 | 483 | 스트롱 셀 |
| H1F2026Atlanta HDD Monthly Futures (Jan 2026) | 2026-02-03 | 614 | 0.00% | 0 | 614 | 614 | 바이 |
| H1G2026Atlanta HDD Monthly Futures (Feb 2026) | 2026-03-03 | 395 | 0.00% | 0 | 395 | 395 | 뉴트럴 |
| H1H2026Atlanta HDD Monthly Futures (Mar 2026) | 2026-04-02 | 262 | 0.00% | 0 | 262 | 262 | 셀 |
| H1J2026Atlanta HDD Monthly Futures (Apr 2026) | 2026-05-04 | 106 | 0.00% | 0 | 106 | 106 | 셀 |
| H1V2026Atlanta HDD Monthly Futures (Oct 2026) | 2026-11-03 | 77 | 0.00% | 0 | 77 | 77 | 바이 |
| H1X2026Atlanta HDD Monthly Futures (Nov 2026) | 2026-12-02 | 313 | 0.00% | 0 | 313 | 313 | 스트롱 셀 |
| H1Z2026Atlanta HDD Monthly Futures (Dec 2026) | 2027-01-05 | 487 | 0.00% | 0 | 487 | 487 | 뉴트럴 |
| H1F2027Atlanta HDD Monthly Futures (Jan 2027) | 2027-02-02 | 614 | 0.00% | 0 | 614 | 614 | 바이 |
| H1G2027Atlanta HDD Monthly Futures (Feb 2027) | 2027-03-02 | 394 | 0.00% | 0 | 394 | 394 | 뉴트럴 |
| H1H2027Atlanta HDD Monthly Futures (Mar 2027) | 2027-04-02 | 262 | 0.00% | 0 | 262 | 262 | 셀 |
| H1J2027Atlanta HDD Monthly Futures (Apr 2027) | 2027-05-04 | 106 | 0.00% | 0 | 106 | 106 | 셀 |
| H1V2027Atlanta HDD Monthly Futures (Oct 2027) | 2027-11-02 | 77 | 0.00% | 0 | 77 | 77 | 바이 |
| H1X2027Atlanta HDD Monthly Futures (Nov 2027) | 2027-12-02 | 312 | 0.00% | 0 | 312 | 312 | 스트롱 셀 |
| H1Z2027Atlanta HDD Monthly Futures (Dec 2027) | 2028-01-04 | 487 | 0.00% | 0 | 487 | 487 | 뉴트럴 |
| H1F2028Atlanta HDD Monthly Futures (Jan 2028) | 2028-02-02 | 614 | 0.00% | 0 | 614 | 614 | 뉴트럴 |
| H1G2028Atlanta HDD Monthly Futures (Feb 2028) | 2028-03-02 | 404 | 0.00% | 0 | 404 | 404 | 뉴트럴 |
| H1H2028Atlanta HDD Monthly Futures (Mar 2028) | 2028-04-04 | 261 | 0.00% | 0 | 261 | 261 | 뉴트럴 |
| H1J2028Atlanta HDD Monthly Futures (Apr 2028) | 2028-05-02 | 105 | 0.00% | 0 | 105 | 105 | 뉴트럴 |
| H1V2028Atlanta HDD Monthly Futures (Oct 2028) | 2028-11-02 | 77 | 0.00% | 0 | 77 | 77 | 뉴트럴 |