Nonfat Dry Milk Futures (Dec 2026)Nonfat Dry Milk Futures (Dec 2026)Nonfat Dry Milk Futures (Dec 2026)

Nonfat Dry Milk Futures (Dec 2026)

거래 없음
슈퍼차트에서 보기

Nonfat Dry Milk Futures (Dec 2026) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GNFF2025Nonfat Dry Milk Futures (Jan 2025)
2025-02-05139.4500.00%0.000140.000139.450
뉴트럴
GNFG2025Nonfat Dry Milk Futures (Feb 2025)
2025-03-05137.750−0.34%−0.475138.425137.500
GNFH2025Nonfat Dry Milk Futures (Mar 2025)
2025-04-02134.850−0.59%−0.800136.375134.500
GNFJ2025Nonfat Dry Milk Futures (Apr 2025)
2025-04-30133.100−0.63%−0.850134.050133.000
GNFK2025Nonfat Dry Milk Futures (May 2025)
2025-06-04133.200−0.60%−0.800133.350133.000
스트롱 셀
GNFM2025Nonfat Dry Milk Futures (Jun 2025)
2025-07-02134.125−0.28%−0.375134.275133.750
스트롱 셀
GNFN2025Nonfat Dry Milk Futures (Jul 2025)
2025-07-30134.750+0.11%0.150134.925134.750
GNFQ2025Nonfat Dry Milk Futures (Aug 2025)
2025-09-04135.5000.00%0.000135.500135.500
GNFU2025Nonfat Dry Milk Futures (Sep 2025)
2025-10-01135.850−0.11%−0.150136.050135.850
GNFV2025Nonfat Dry Milk Futures (Oct 2025)
2025-11-05136.2500.00%0.000136.250136.250
스트롱 셀
GNFX2025Nonfat Dry Milk Futures (Nov 2025)
2025-12-03136.5250.00%0.000136.525136.500
GNFZ2025Nonfat Dry Milk Futures (Dec 2025)
2025-12-31136.6750.00%0.000136.675136.675
GNFF2026Nonfat Dry Milk Futures (Jan 2026)
2026-02-04137.5000.00%0.000137.500137.500
바이
GNFG2026Nonfat Dry Milk Futures (Feb 2026)
2026-03-04140.0250.00%0.000140.025140.025
바이
GNFH2026Nonfat Dry Milk Futures (Mar 2026)
2026-04-01143.0250.00%0.000143.025143.025
뉴트럴
GNFJ2026Nonfat Dry Milk Futures (Apr 2026)
2026-04-29145.7750.00%0.000145.775145.775
바이
GNFK2026Nonfat Dry Milk Futures (May 2026)
2026-06-03146.7750.00%0.000146.775146.775
뉴트럴
GNFM2026Nonfat Dry Milk Futures (Jun 2026)
2026-07-01147.7750.00%0.000147.775147.775
뉴트럴
GNFN2026Nonfat Dry Milk Futures (Jul 2026)
2026-08-05147.6500.00%0.000147.650147.650
뉴트럴
GNFQ2026Nonfat Dry Milk Futures (Aug 2026)
2026-09-02147.9750.00%0.000147.975147.975
뉴트럴
GNFU2026Nonfat Dry Milk Futures (Sep 2026)
2026-09-30148.1750.00%0.000148.175148.175
뉴트럴
GNFV2026Nonfat Dry Milk Futures (Oct 2026)
2026-11-04148.1750.00%0.000148.175148.175
뉴트럴
GNFX2026Nonfat Dry Milk Futures (Nov 2026)
2026-12-02148.9500.00%0.000148.950148.950
뉴트럴
GNFZ2026Nonfat Dry Milk Futures (Dec 2026)
2026-12-30149.0250.00%0.000149.025149.025