계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 114.000 | +0.22% | +0.250 | 114.000 | 114.000 | 뉴트럴 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.000 | +0.88% | +1.000 | 115.000 | 113.750 | 바이 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 113.500 | +1.32% | +1.475 | 113.500 | 111.900 | 바이 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 112.600 | +1.44% | +1.600 | 112.775 | 112.600 | 뉴트럴 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112.375 | +1.93% | +2.125 | 112.375 | 111.500 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 113.450 | +0.40% | +0.450 | 113.700 | 113.000 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 114.750 | +0.09% | +0.100 | 114.750 | 114.750 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 117.300 | +0.73% | +0.850 | 117.300 | 117.300 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 119.475 | +0.74% | +0.875 | 119.475 | 118.900 | 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 120.750 | +0.17% | +0.200 | 120.750 | 120.650 | 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 122.450 | +0.25% | +0.300 | 122.450 | 122.450 | 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 123.750 | 0.00% | 0.000 | 123.750 | 122.750 | 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 124.500 | 0.00% | 0.000 | 124.500 | 124.000 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 124.975 | 0.00% | 0.000 | 124.975 | 124.975 | 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 129.975 | 0.00% | 0.000 | 129.975 | 129.975 | 셀 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 셀 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 셀 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 셀 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 셀 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 셀 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 셀 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 셀 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 셀 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 뉴트럴 |