Nonfat Dry Milk Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 124.025 | −0.36% | −0.450 | 124.025 | 124.025 | 셀 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 121.000 | +0.79% | 0.950 | 121.100 | 120.600 | 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 120.100 | +0.61% | 0.725 | 120.750 | 119.025 | 셀 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 122.750 | +1.15% | 1.400 | 122.900 | 121.000 | 셀 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 124.475 | +0.91% | 1.125 | 124.750 | 122.850 | 셀 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 126.500 | +1.16% | 1.450 | 126.600 | 125.025 | 셀 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 128.000 | +1.17% | 1.475 | 128.025 | 126.250 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 128.500 | +0.78% | 1.000 | 128.500 | 128.500 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 129.000 | +0.58% | 0.750 | 129.000 | 128.950 | 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 130.000 | +1.17% | 1.500 | 130.000 | 128.275 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 130.500 | 0.00% | 0.000 | 130.500 | 130.500 | 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 136.325 | 0.00% | 0.000 | 136.325 | 136.325 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 137.425 | 0.00% | 0.000 | 137.425 | 137.425 | 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 140.225 | 0.00% | 0.000 | 140.225 | 140.225 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 뉴트럴 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | 뉴트럴 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | — |