Nonfat Dry Milk Futures (Nov 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 139.525 | +0.37% | 0.525 | 139.525 | 139.525 | 스트롱 바이 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.975 | −0.02% | −0.025 | 141.375 | 139.975 | 바이 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138.500 | −0.50% | −0.700 | 139.475 | 138.500 | 셀 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 136.500 | −0.55% | −0.750 | 137.000 | 136.500 | 셀 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 135.000 | −0.20% | −0.275 | 135.200 | 135.000 | 셀 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 134.725 | −0.02% | −0.025 | 134.750 | 134.725 | 셀 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 135.150 | −0.07% | −0.100 | 135.150 | 135.150 | 셀 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 135.750 | −0.07% | −0.100 | 135.750 | 135.750 | 셀 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 137.050 | −0.02% | −0.025 | 137.050 | 137.050 | 셀 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 137.600 | −0.02% | −0.025 | 137.600 | 137.600 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 137.250 | 0.00% | 0.000 | 137.250 | 137.250 | 뉴트럴 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 137.350 | 0.00% | 0.000 | 137.350 | 137.350 | 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 137.375 | −0.04% | −0.050 | 137.375 | 137.375 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.500 | 0.00% | 0.000 | 137.500 | 137.500 | 뉴트럴 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 뉴트럴 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 뉴트럴 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 148.950 | 0.00% | 0.000 | 148.950 | 148.950 | 뉴트럴 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 149.025 | 0.00% | 0.000 | 149.025 | 149.025 | — |