Nonfat Dry Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 126.550 | +0.04% | +0.050 | 126.550 | 125.750 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 124.750 | −0.60% | −0.750 | 125.025 | 124.025 | 스트롱 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 123.500 | −1.20% | −1.500 | 124.325 | 123.500 | 스트롱 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 123.000 | −1.01% | −1.250 | 123.600 | 123.000 | 스트롱 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 123.225 | −0.63% | −0.775 | 123.475 | 123.225 | 스트롱 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 123.000 | −0.81% | −1.000 | 123.500 | 123.000 | 스트롱 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 124.000 | −0.80% | −1.000 | 124.000 | 124.000 | 스트롱 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 124.750 | −0.81% | −1.025 | 125.000 | 124.750 | 스트롱 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 125.975 | −0.63% | −0.800 | 126.000 | 125.975 | 스트롱 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 126.750 | −0.51% | −0.650 | 126.750 | 126.750 | 스트롱 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 127.750 | −0.20% | −0.250 | 127.750 | 127.500 | 스트롱 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 129.500 | 0.00% | 0.000 | 129.500 | 129.500 | 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 128.200 | −1.00% | −1.300 | 128.200 | 128.200 | 스트롱 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 128.600 | −0.69% | −0.900 | 128.600 | 128.575 | 스트롱 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 130.000 | 0.00% | 0.000 | 130.000 | 130.000 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 128.975 | −0.41% | −0.525 | 128.975 | 128.975 | 스트롱 셀 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 뉴트럴 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 뉴트럴 |