Nonfat Dry Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 125.025 | −0.77% | −0.975 | 125.750 | 125.025 | 스트롱 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 117.000 | −0.64% | −0.750 | 117.600 | 115.850 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 116.000 | −0.64% | −0.750 | 116.375 | 116.000 | 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.750 | −0.86% | −1.000 | 116.500 | 115.750 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 116.175 | −0.30% | −0.350 | 116.300 | 116.000 | 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 116.375 | −0.77% | −0.900 | 116.425 | 116.375 | 셀 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 117.075 | −0.38% | −0.450 | 117.750 | 116.550 | 셀 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 118.375 | −0.53% | −0.625 | 118.375 | 118.025 | 셀 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 119.500 | −0.62% | −0.750 | 119.750 | 119.350 | 스트롱 셀 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 121.150 | −0.29% | −0.350 | 121.175 | 120.775 | 셀 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 122.725 | 0.00% | 0.000 | 122.725 | 122.500 | 셀 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 123.500 | +0.20% | +0.250 | 123.500 | 123.500 | 셀 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 124.250 | +0.65% | +0.800 | 124.250 | 124.250 | 셀 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 124.750 | +0.77% | +0.950 | 124.750 | 124.750 | 셀 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 125.500 | +0.16% | +0.200 | 125.500 | 125.500 | 셀 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 126.000 | +1.27% | +1.575 | 126.000 | 126.000 | 뉴트럴 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 151.500 | 0.00% | 0.000 | 151.500 | 151.500 | 뉴트럴 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 뉴트럴 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 151.100 | 0.00% | 0.000 | 151.100 | 151.100 | 뉴트럴 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 152.100 | 0.00% | 0.000 | 152.100 | 152.100 | 뉴트럴 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 151.850 | 0.00% | 0.000 | 151.850 | 151.850 | 뉴트럴 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 153.325 | 0.00% | 0.000 | 153.325 | 153.325 | 뉴트럴 |