계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 115.275 | +0.22% | +0.250 | 115.275 | 115.275 | 매수 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 114.775 | +1.12% | +1.275 | 115.000 | 114.425 | 매수 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 113.250 | +1.52% | +1.700 | 114.100 | 112.750 | 매수 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 112.000 | +1.45% | +1.600 | 113.000 | 112.000 | 매수 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 112.025 | +0.70% | +0.775 | 112.725 | 111.525 | 매도 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 112.500 | −0.04% | −0.050 | 113.250 | 112.500 | 매도 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 115.825 | +1.38% | +1.575 | 115.825 | 114.025 | 중립 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 117.200 | +1.03% | +1.200 | 117.200 | 116.625 | 매도 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 117.500 | 0.00% | 0.000 | 117.875 | 117.500 | 강력 매도 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 119.500 | 0.00% | 0.000 | 119.500 | 119.500 | 매도 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 121.725 | 0.00% | 0.000 | 121.725 | 121.725 | 강력 매도 |
| GNFX2026Nonfat Dry Milk Futures (Nov 2026) | 2026-12-02 | 122.975 | 0.00% | 0.000 | 122.975 | 122.975 | 매도 |
| GNFZ2026Nonfat Dry Milk Futures (Dec 2026) | 2026-12-30 | 123.750 | 0.00% | 0.000 | 123.750 | 123.750 | 매도 |
| GNFF2027Nonfat Dry Milk Futures (Jan 2027) | 2027-02-03 | 128.625 | 0.00% | 0.000 | 128.625 | 128.625 | 매도 |
| GNFG2027Nonfat Dry Milk Futures (Feb 2027) | 2027-03-03 | 133.750 | 0.00% | 0.000 | 133.750 | 133.750 | 매도 |
| GNFH2027Nonfat Dry Milk Futures (Mar 2027) | 2027-03-31 | 134.750 | 0.00% | 0.000 | 134.750 | 134.750 | 매도 |
| GNFJ2027Nonfat Dry Milk Futures (Apr 2027) | 2027-05-05 | 135.250 | 0.00% | 0.000 | 135.250 | 135.250 | 매도 |
| GNFK2027Nonfat Dry Milk Futures (May 2027) | 2027-06-03 | 138.000 | 0.00% | 0.000 | 138.000 | 138.000 | 매도 |
| GNFM2027Nonfat Dry Milk Futures (Jun 2027) | 2027-06-30 | 144.000 | 0.00% | 0.000 | 144.000 | 144.000 | 매도 |
| GNFN2027Nonfat Dry Milk Futures (Jul 2027) | 2027-08-04 | 146.000 | 0.00% | 0.000 | 146.000 | 146.000 | 매도 |
| GNFQ2027Nonfat Dry Milk Futures (Aug 2027) | 2027-09-01 | 151.000 | 0.00% | 0.000 | 151.000 | 151.000 | 매도 |
| GNFU2027Nonfat Dry Milk Futures (Sep 2027) | 2027-09-29 | 153.000 | 0.00% | 0.000 | 153.000 | 153.000 | 매도 |
| GNFV2027Nonfat Dry Milk Futures (Oct 2027) | 2027-11-03 | 154.625 | 0.00% | 0.000 | 154.625 | 154.625 | 중립 |
| GNFX2027Nonfat Dry Milk Futures (Nov 2027) | 2027-12-01 | 155.875 | 0.00% | 0.000 | 155.875 | 155.875 | 중립 |