Nonfat Dry Milk Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GNFX2024Nonfat Dry Milk Futures (Nov 2024) | 2024-12-04 | 137.225 | +0.53% | 0.725 | 138.300 | 137.225 | 스트롱 바이 |
| GNFZ2024Nonfat Dry Milk Futures (Dec 2024) | 2025-01-02 | 138.975 | +1.07% | 1.475 | 139.275 | 137.000 | 스트롱 바이 |
| GNFF2025Nonfat Dry Milk Futures (Jan 2025) | 2025-02-05 | 139.000 | +0.74% | 1.025 | 139.275 | 138.275 | 스트롱 바이 |
| GNFG2025Nonfat Dry Milk Futures (Feb 2025) | 2025-03-05 | 138.950 | +0.62% | 0.850 | 139.025 | 138.250 | 스트롱 바이 |
| GNFH2025Nonfat Dry Milk Futures (Mar 2025) | 2025-04-02 | 138.450 | +0.44% | 0.600 | 138.725 | 137.850 | 스트롱 바이 |
| GNFJ2025Nonfat Dry Milk Futures (Apr 2025) | 2025-04-30 | 138.525 | +0.75% | 1.025 | 138.625 | 138.000 | 스트롱 바이 |
| GNFK2025Nonfat Dry Milk Futures (May 2025) | 2025-06-04 | 138.375 | +0.25% | 0.350 | 138.375 | 138.375 | 바이 |
| GNFM2025Nonfat Dry Milk Futures (Jun 2025) | 2025-07-02 | 138.375 | +0.27% | 0.375 | 138.375 | 138.375 | 바이 |
| GNFN2025Nonfat Dry Milk Futures (Jul 2025) | 2025-07-30 | 138.375 | +0.27% | 0.375 | 138.375 | 138.375 | 바이 |
| GNFQ2025Nonfat Dry Milk Futures (Aug 2025) | 2025-09-04 | 138.750 | 0.00% | 0.000 | 138.750 | 138.750 | 뉴트럴 |
| GNFU2025Nonfat Dry Milk Futures (Sep 2025) | 2025-10-01 | 139.000 | −0.11% | −0.150 | 139.000 | 139.000 | 셀 |
| GNFV2025Nonfat Dry Milk Futures (Oct 2025) | 2025-11-05 | 138.800 | −0.25% | −0.350 | 138.800 | 138.800 | 셀 |
| GNFX2025Nonfat Dry Milk Futures (Nov 2025) | 2025-12-03 | 138.600 | −0.61% | −0.850 | 138.600 | 138.600 | 셀 |
| GNFZ2025Nonfat Dry Milk Futures (Dec 2025) | 2025-12-31 | 138.600 | −0.61% | −0.850 | 138.600 | 138.600 | 셀 |
| GNFF2026Nonfat Dry Milk Futures (Jan 2026) | 2026-02-04 | 137.000 | 0.00% | 0.000 | 137.000 | 137.000 | 셀 |
| GNFG2026Nonfat Dry Milk Futures (Feb 2026) | 2026-03-04 | 140.025 | 0.00% | 0.000 | 140.025 | 140.025 | 바이 |
| GNFH2026Nonfat Dry Milk Futures (Mar 2026) | 2026-04-01 | 143.025 | 0.00% | 0.000 | 143.025 | 143.025 | 뉴트럴 |
| GNFJ2026Nonfat Dry Milk Futures (Apr 2026) | 2026-04-29 | 145.775 | 0.00% | 0.000 | 145.775 | 145.775 | 바이 |
| GNFK2026Nonfat Dry Milk Futures (May 2026) | 2026-06-03 | 146.775 | 0.00% | 0.000 | 146.775 | 146.775 | 뉴트럴 |
| GNFM2026Nonfat Dry Milk Futures (Jun 2026) | 2026-07-01 | 147.775 | 0.00% | 0.000 | 147.775 | 147.775 | 뉴트럴 |
| GNFN2026Nonfat Dry Milk Futures (Jul 2026) | 2026-08-05 | 147.650 | 0.00% | 0.000 | 147.650 | 147.650 | 뉴트럴 |
| GNFQ2026Nonfat Dry Milk Futures (Aug 2026) | 2026-09-02 | 147.975 | 0.00% | 0.000 | 147.975 | 147.975 | 뉴트럴 |
| GNFU2026Nonfat Dry Milk Futures (Sep 2026) | 2026-09-30 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | 뉴트럴 |
| GNFV2026Nonfat Dry Milk Futures (Oct 2026) | 2026-11-04 | 148.175 | 0.00% | 0.000 | 148.175 | 148.175 | — |