Feeder Cattle Futures (Sep 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 359.775 | −0.01% | −0.050 | 361.150 | 357.300 | 바이 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 357.850 | −0.31% | −1.100 | 360.350 | 355.300 | 바이 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 356.075 | −0.56% | −2.000 | 359.400 | 353.725 | 바이 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 350.675 | −0.70% | −2.475 | 354.100 | 348.475 | 바이 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 346.450 | −0.79% | −2.750 | 350.000 | 344.425 | 바이 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 344.850 | −0.78% | −2.725 | 347.900 | 342.875 | 뉴트럴 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 342.550 | −0.73% | −2.525 | 345.250 | 340.325 | 뉴트럴 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 340.225 | −0.83% | −2.850 | 343.250 | 338.175 | 뉴트럴 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 338.150 | −0.94% | −3.200 | 338.150 | 336.475 | 뉴트럴 |