Feeder Cattle Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.800 | +0.06% | 0.150 | 239.600 | 237.425 | 셀 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 250.900 | −0.06% | −0.150 | 252.350 | 249.050 | 스트롱 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 251.975 | −0.04% | −0.100 | 253.300 | 250.000 | 스트롱 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.875 | −0.03% | −0.075 | 254.150 | 250.800 | 스트롱 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.575 | 0.00% | 0.000 | 253.675 | 250.675 | 스트롱 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 250.050 | +0.15% | 0.375 | 250.675 | 248.400 | 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.225 | +0.06% | 0.150 | 249.525 | 248.250 | 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 250.775 | +0.06% | 0.150 | 250.775 | 250.775 | 스트롱 셀 |