Feeder Cattle Futures (May 2018)Feeder Cattle Futures (May 2018)Feeder Cattle Futures (May 2018)

Feeder Cattle Futures (May 2018)

거래 없음
슈퍼차트에서 보기

Feeder Cattle Futures (May 2018) 컨트랙트

심볼
만기
가격
변화 %
변화
고가
저가
기술 등급
GFQ2024Feeder Cattle Futures (Aug 2024)
2024-08-30259.950−0.53%−1.375261.725259.325
바이
GFU2024Feeder Cattle Futures (Sep 2024)
2024-09-27261.125−0.55%−1.450262.850260.675
바이
GFV2024Feeder Cattle Futures (Oct 2024)
2024-11-01261.975−0.50%−1.325263.450261.400
바이
GFX2024Feeder Cattle Futures (Nov 2024)
2024-11-22261.850−0.48%−1.250263.250261.200
바이
GFF2025Feeder Cattle Futures (Jan 2025)
2025-01-31260.000−0.51%−1.325261.300259.375
바이
GFH2025Feeder Cattle Futures (Mar 2025)
2025-03-28260.325−0.58%−1.525261.575259.725
바이
GFJ2025Feeder Cattle Futures (Apr 2025)
2025-04-21262.375−0.54%−1.425263.900262.375
바이
GFK2025Feeder Cattle Futures (May 2025)
2025-05-23263.675−0.50%−1.325264.950263.675
뉴트럴