Feeder Cattle Futures (Mar 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 256.975 | +0.30% | 0.775 | 258.175 | 256.625 | 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 258.650 | +0.30% | 0.775 | 259.725 | 258.250 | 뉴트럴 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 259.525 | +0.26% | 0.675 | 260.575 | 259.200 | 뉴트럴 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 259.225 | +0.16% | 0.425 | 260.725 | 259.125 | 바이 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.700 | +0.17% | 0.450 | 258.575 | 257.350 | 바이 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 257.475 | +0.07% | 0.175 | 258.125 | 257.475 | 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.600 | +0.05% | 0.125 | 259.075 | 258.600 | 바이 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 260.200 | +0.36% | 0.925 | 260.200 | 260.200 | — |