계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 336.925 | +0.38% | +1.275 | 338.675 | 334.500 | 매수 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 331.650 | +0.37% | +1.225 | 333.175 | 329.350 | 매수 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 331.075 | +0.41% | +1.350 | 332.600 | 329.050 | 매수 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 329.375 | +0.44% | +1.450 | 330.925 | 326.775 | 매수 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 330.150 | +0.47% | +1.550 | 331.500 | 327.950 | 매수 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 327.625 | +0.36% | +1.175 | 329.600 | 326.850 | 매수 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 324.100 | +0.07% | +0.225 | 326.550 | 323.675 | 매수 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 320.250 | +0.06% | +0.200 | 322.150 | 320.250 | 매수 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 313.800 | +0.20% | +0.625 | 315.500 | 313.800 | 매수 |