계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 322.850 | +2.45% | +7.725 | 323.400 | 315.150 | 뉴트럴 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 317.175 | +2.63% | +8.125 | 317.775 | 309.000 | 뉴트럴 |
| GFJ2026Feeder Cattle Futures (Apr 2026) | 2026-05-01 | 316.025 | +2.71% | +8.325 | 316.025 | 309.375 | 뉴트럴 |
| GFK2026Feeder Cattle Futures (May 2026) | 2026-05-22 | 313.400 | +2.47% | +7.550 | 313.600 | 307.500 | 뉴트럴 |
| GFQ2026Feeder Cattle Futures (Aug 2026) | 2026-08-28 | 314.000 | +2.48% | +7.600 | 314.000 | 308.300 | 뉴트럴 |
| GFU2026Feeder Cattle Futures (Sep 2026) | 2026-09-25 | 311.250 | +2.15% | +6.550 | 311.250 | 306.425 | 바이 |
| GFV2026Feeder Cattle Futures (Oct 2026) | 2026-10-30 | 306.125 | +1.43% | +4.325 | 306.125 | 305.450 | 바이 |
| GFX2026Feeder Cattle Futures (Nov 2026) | 2026-11-20 | 298.625 | +0.20% | +0.600 | 298.625 | 296.500 | 바이 |
| GFF2027Feeder Cattle Futures (Jan 2027) | 2027-01-29 | 300.000 | +2.70% | +7.875 | 300.000 | 300.000 | 뉴트럴 |