Feeder Cattle Futures (Oct 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 286.750 | −0.31% | −0.900 | 286.750 | 286.750 | 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 286.925 | −0.22% | −0.625 | 288.350 | 285.850 | 바이 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 285.175 | −0.47% | −1.350 | 287.175 | 284.250 | 바이 |
| GFQ2025Feeder Cattle Futures (Aug 2025) | 2025-08-29 | 289.675 | −0.34% | −0.975 | 291.525 | 288.925 | 바이 |
| GFU2025Feeder Cattle Futures (Sep 2025) | 2025-09-26 | 288.475 | −0.28% | −0.800 | 290.250 | 287.750 | 바이 |
| GFV2025Feeder Cattle Futures (Oct 2025) | 2025-10-31 | 286.525 | −0.23% | −0.650 | 288.200 | 285.775 | 바이 |
| GFX2025Feeder Cattle Futures (Nov 2025) | 2025-11-21 | 283.850 | −0.17% | −0.475 | 285.250 | 283.175 | 바이 |
| GFF2026Feeder Cattle Futures (Jan 2026) | 2026-01-30 | 278.800 | −0.10% | −0.275 | 280.075 | 278.650 | 바이 |
| GFH2026Feeder Cattle Futures (Mar 2026) | 2026-03-27 | 277.875 | −0.43% | −1.200 | 278.650 | 277.875 | — |