Feeder Cattle Futures (Oct 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 254.925 | −0.58% | −1.475 | 257.425 | 254.400 | 스트롱 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 256.725 | −0.54% | −1.400 | 259.050 | 256.175 | 스트롱 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 257.700 | −0.49% | −1.275 | 260.150 | 257.200 | 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 257.550 | −0.50% | −1.300 | 259.400 | 257.150 | 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 255.925 | −0.44% | −1.125 | 257.600 | 255.525 | 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 255.925 | −0.38% | −0.975 | 257.075 | 255.500 | 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 257.175 | −0.29% | −0.750 | 257.575 | 256.925 | 셀 |
| GFK2025Feeder Cattle Futures (May 2025) | 2025-05-23 | 258.000 | −0.35% | −0.900 | 258.775 | 257.675 | — |