Feeder Cattle Futures (Sep 2019) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFJ2024Feeder Cattle Futures (Apr 2024) | 2024-04-26 | 245.525 | +0.27% | 0.650 | 245.525 | 245.525 | 바이 |
| GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 248.700 | +0.99% | 2.450 | 249.250 | 246.400 | 바이 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 260.550 | +0.87% | 2.250 | 261.550 | 258.350 | 스트롱 바이 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 261.575 | +0.83% | 2.150 | 262.425 | 259.475 | 바이 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 261.725 | +0.78% | 2.025 | 262.525 | 259.650 | 바이 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 260.650 | +0.71% | 1.850 | 261.375 | 258.700 | 바이 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 257.675 | +0.73% | 1.875 | 258.175 | 256.100 | 바이 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 256.425 | +0.74% | 1.875 | 256.975 | 254.975 | 스트롱 바이 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 258.425 | +1.13% | 2.875 | 258.500 | 257.000 | — |