Feeder Cattle Futures (Mar 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 238.775 | −0.59% | −1.425 | 241.500 | 238.425 | 스트롱 셀 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 251.325 | −0.43% | −1.075 | 254.050 | 250.850 | 스트롱 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 252.175 | −0.48% | −1.225 | 255.000 | 251.925 | 스트롱 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 252.900 | −0.49% | −1.250 | 255.700 | 252.700 | 스트롱 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 252.925 | −0.32% | −0.800 | 255.150 | 252.375 | 스트롱 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 249.975 | −0.42% | −1.050 | 252.150 | 249.975 | 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 249.550 | −0.21% | −0.525 | 251.700 | 249.550 | 스트롱 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.700 | +0.19% | 0.475 | 251.700 | 250.850 | 셀 |