Feeder Cattle Futures (Jan 2020) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GFK2024Feeder Cattle Futures (May 2024) | 2024-05-24 | 240.200 | −0.81% | −1.950 | 242.600 | 239.475 | 셀 |
| GFQ2024Feeder Cattle Futures (Aug 2024) | 2024-08-30 | 252.400 | −0.80% | −2.025 | 254.950 | 251.675 | 셀 |
| GFU2024Feeder Cattle Futures (Sep 2024) | 2024-09-27 | 253.400 | −0.80% | −2.050 | 255.925 | 252.775 | 셀 |
| GFV2024Feeder Cattle Futures (Oct 2024) | 2024-11-01 | 254.150 | −0.72% | −1.850 | 256.575 | 253.450 | 셀 |
| GFX2024Feeder Cattle Futures (Nov 2024) | 2024-11-22 | 253.725 | −0.67% | −1.700 | 255.875 | 253.050 | 셀 |
| GFF2025Feeder Cattle Futures (Jan 2025) | 2025-01-31 | 251.025 | −0.61% | −1.550 | 252.950 | 250.325 | 셀 |
| GFH2025Feeder Cattle Futures (Mar 2025) | 2025-03-28 | 250.075 | −0.59% | −1.475 | 251.500 | 249.650 | 셀 |
| GFJ2025Feeder Cattle Futures (Apr 2025) | 2025-04-21 | 251.225 | −0.76% | −1.925 | 251.700 | 250.850 | 스트롱 셀 |