Class IV Milk Futures (Dec 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 GDKH2025Class IV Milk Futures (Mar 2025) | 2025-04-02 | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | 셀 |
| GDKJ2025Class IV Milk Futures (Apr 2025) | 2025-04-30 | 18.21 | +0.05% | 0.01 | 18.21 | 18.21 | 셀 |
| GDKK2025Class IV Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | 셀 |
| GDKM2025Class IV Milk Futures (Jun 2025) | 2025-07-02 | 17.82 | 0.00% | 0.00 | 17.82 | 17.82 | 셀 |
| GDKN2025Class IV Milk Futures (Jul 2025) | 2025-07-30 | 18.21 | −0.11% | −0.02 | 18.21 | 18.21 | 셀 |
| GDKQ2025Class IV Milk Futures (Aug 2025) | 2025-09-04 | 18.58 | 0.00% | 0.00 | 18.58 | 18.58 | 스트롱 셀 |
| GDKU2025Class IV Milk Futures (Sep 2025) | 2025-10-01 | 18.79 | 0.00% | 0.00 | 18.79 | 18.79 | 셀 |
| GDKV2025Class IV Milk Futures (Oct 2025) | 2025-11-05 | 18.89 | 0.00% | 0.00 | 18.89 | 18.89 | 셀 |
| GDKX2025Class IV Milk Futures (Nov 2025) | 2025-12-03 | 18.99 | 0.00% | 0.00 | 18.99 | 18.99 | 셀 |
| GDKZ2025Class IV Milk Futures (Dec 2025) | 2025-12-31 | 19.28 | +0.42% | 0.08 | 19.28 | 19.28 | 셀 |
| GDKF2026Class IV Milk Futures (Jan 2026) | 2026-02-04 | 18.98 | 0.00% | 0.00 | 18.98 | 18.98 | 뉴트럴 |
| GDKG2026Class IV Milk Futures (Feb 2026) | 2026-03-04 | 18.89 | −0.32% | −0.06 | 18.89 | 18.89 | 셀 |
| GDKH2026Class IV Milk Futures (Mar 2026) | 2026-04-01 | 18.79 | −0.79% | −0.15 | 18.79 | 18.79 | 셀 |
| GDKJ2026Class IV Milk Futures (Apr 2026) | 2026-04-29 | 18.70 | 0.00% | 0.00 | 18.70 | 18.70 | 바이 |
| GDKK2026Class IV Milk Futures (May 2026) | 2026-06-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| GDKM2026Class IV Milk Futures (Jun 2026) | 2026-07-01 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | 바이 |
| GDKN2026Class IV Milk Futures (Jul 2026) | 2026-08-05 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| GDKQ2026Class IV Milk Futures (Aug 2026) | 2026-09-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| GDKU2026Class IV Milk Futures (Sep 2026) | 2026-09-30 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| GDKV2026Class IV Milk Futures (Oct 2026) | 2026-11-04 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| GDKX2026Class IV Milk Futures (Nov 2026) | 2026-12-02 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | 바이 |
| GDKZ2026Class IV Milk Futures (Dec 2026) | 2026-12-30 | 17.00 | 0.00% | 0.00 | 17.00 | 17.00 | 바이 |
| GDKF2027Class IV Milk Futures (Jan 2027) | 2027-02-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | 뉴트럴 |
| GDKG2027Class IV Milk Futures (Feb 2027) | 2027-03-03 | 15.68 | 0.00% | 0.00 | 15.68 | 15.68 | — |