계약

심볼	만기	가격	변화 %	변화	고가	저가	기술 등급
GDKX2025 Class IV Milk Futures (Nov 2025)	2025-12-03	13.83	0.00%	0.00	13.83	13.83	셀
GDKZ2025 Class IV Milk Futures (Dec 2025)	2025-12-31	13.80	0.00%	0.00	13.80	13.80	스트롱 셀
GDKF2026 Class IV Milk Futures (Jan 2026)	2026-02-04	13.76	0.00%	0.00	13.76	13.76	스트롱 셀
GDKG2026 Class IV Milk Futures (Feb 2026)	2026-03-04	13.70	+0.74%	+0.10	13.70	13.70	셀
GDKH2026 Class IV Milk Futures (Mar 2026)	2026-04-01	14.11	+0.43%	+0.06	14.11	14.11	셀
GDKJ2026 Class IV Milk Futures (Apr 2026)	2026-04-29	14.50	−0.07%	−0.01	14.50	14.50	셀
GDKK2026 Class IV Milk Futures (May 2026)	2026-06-03	14.86	−0.13%	−0.02	14.86	14.86	셀
GDKM2026 Class IV Milk Futures (Jun 2026)	2026-07-01	15.06	+0.47%	+0.07	15.06	15.06	셀
GDKN2026 Class IV Milk Futures (Jul 2026)	2026-08-05	15.51	−0.58%	−0.09	15.51	15.51	셀
GDKQ2026 Class IV Milk Futures (Aug 2026)	2026-09-02	15.80	−0.32%	−0.05	15.80	15.80	스트롱 셀
GDKU2026 Class IV Milk Futures (Sep 2026)	2026-09-30	16.14	−0.37%	−0.06	16.14	16.14	셀
GDKV2026 Class IV Milk Futures (Oct 2026)	2026-11-04	16.45	−0.54%	−0.09	16.45	16.45	스트롱 셀
GDKX2026 Class IV Milk Futures (Nov 2026)	2026-12-02	16.66	0.00%	0.00	16.66	16.66	셀
GDKZ2026 Class IV Milk Futures (Dec 2026)	2026-12-30	16.54	0.00%	0.00	16.54	16.54	셀
GDKF2027 Class IV Milk Futures (Jan 2027)	2027-02-03	16.60	0.00%	0.00	16.60	16.60	바이
GDKG2027 Class IV Milk Futures (Feb 2027)	2027-03-03	16.60	0.00%	0.00	16.60	16.60	바이
GDKH2027 Class IV Milk Futures (Mar 2027)	2027-03-31	16.60	0.00%	0.00	16.60	16.60	바이
GDKJ2027 Class IV Milk Futures (Apr 2027)	2027-05-05	16.23	0.00%	0.00	16.23	16.23	뉴트럴
GDKK2027 Class IV Milk Futures (May 2027)	2027-06-03	16.23	0.00%	0.00	16.23	16.23	뉴트럴
GDKM2027 Class IV Milk Futures (Jun 2027)	2027-06-30	16.30	0.00%	0.00	16.30	16.30	뉴트럴
GDKN2027 Class IV Milk Futures (Jul 2027)	2027-08-04	16.36	0.00%	0.00	16.36	16.36	뉴트럴
GDKQ2027 Class IV Milk Futures (Aug 2027)	2027-09-01	16.43	0.00%	0.00	16.43	16.43	뉴트럴
GDKU2027 Class IV Milk Futures (Sep 2027)	2027-09-29	16.58	0.00%	0.00	16.58	16.58	뉴트럴
GDKV2027 Class IV Milk Futures (Oct 2027)	2027-11-03	16.90	0.00%	0.00	16.90	16.90	뉴트럴

Class IV Milk Futures (Aug 2027)

계약