계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
---|---|---|---|---|---|---|---|
2025-11-05 | 14.15 | 0.00% | 0.00 | 14.15 | 14.15 | 셀 | |
2025-12-03 | 14.02 | 0.00% | 0.00 | 14.02 | 14.02 | 셀 | |
2025-12-31 | 14.10 | −1.05% | −0.15 | 14.10 | 14.10 | 스트롱 셀 | |
2026-02-04 | 14.10 | −1.26% | −0.18 | 14.28 | 14.10 | 셀 | |
2026-03-04 | 14.25 | −1.66% | −0.24 | 14.25 | 14.25 | 스트롱 셀 | |
2026-04-01 | 15.10 | −1.24% | −0.19 | 15.25 | 15.10 | 스트롱 셀 | |
2026-04-29 | 15.66 | +1.03% | +0.16 | 15.66 | 15.66 | 셀 | |
2026-06-03 | 15.90 | −1.61% | −0.26 | 16.00 | 15.90 | 스트롱 셀 | |
2026-07-01 | 16.47 | −0.72% | −0.12 | 16.47 | 16.47 | 스트롱 셀 | |
2026-08-05 | 16.99 | −0.41% | −0.07 | 16.99 | 16.99 | 셀 | |
2026-09-02 | 17.34 | −0.34% | −0.06 | 17.34 | 17.34 | 셀 | |
2026-09-30 | 17.58 | −0.11% | −0.02 | 17.58 | 17.58 | 셀 | |
2026-11-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | 셀 | |
2026-12-02 | 17.78 | 0.00% | 0.00 | 17.78 | 17.78 | 셀 | |
2026-12-30 | 17.47 | 0.00% | 0.00 | 17.47 | 17.47 | 셀 | |
2027-02-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 | |
2027-03-03 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 | |
2027-03-31 | 16.60 | 0.00% | 0.00 | 16.60 | 16.60 | 바이 | |
2027-05-05 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 뉴트럴 | |
2027-06-03 | 16.23 | 0.00% | 0.00 | 16.23 | 16.23 | 뉴트럴 | |
2027-06-30 | 16.30 | 0.00% | 0.00 | 16.30 | 16.30 | 뉴트럴 | |
2027-08-04 | 16.36 | 0.00% | 0.00 | 16.36 | 16.36 | 뉴트럴 | |
2027-09-01 | 16.43 | 0.00% | 0.00 | 16.43 | 16.43 | 뉴트럴 | |
2027-09-29 | 16.58 | 0.00% | 0.00 | 16.58 | 16.58 | 뉴트럴 |