Ethereum Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3535.5 | +3.17% | 108.5 | 3629.0 | 3467.0 | 바이 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3551.5 | +3.18% | 109.5 | 3640.0 | 3491.0 | 바이 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3580.5 | +3.29% | 114.0 | 3580.5 | 3551.5 | 뉴트럴 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3611.5 | +3.26% | 114.0 | 3709.5 | 3586.0 | 바이 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3638.5 | +3.23% | 114.0 | 3638.5 | 3638.5 | 뉴트럴 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3653.5 | +3.22% | 114.0 | 3653.5 | 3653.5 | 바이 |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3662.0 | +3.29% | 116.5 | 3662.0 | 3662.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3723.5 | +3.27% | 118.0 | 3723.5 | 3723.5 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3785.5 | +3.29% | 120.5 | 3785.5 | 3785.5 | 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3847.0 | +3.29% | 122.5 | 3847.0 | 3847.0 | 뉴트럴 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3908.5 | +3.28% | 124.0 | 3908.5 | 3908.5 | 바이 |