Ethereum Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3510.0 | −0.89% | −31.5 | 3582.5 | 3481.5 | 뉴트럴 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3542.5 | −0.56% | −20.0 | 3595.0 | 3505.5 | 셀 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3682.0 | +2.53% | 91.0 | 3682.0 | 3682.0 | 바이 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3622.0 | +0.89% | 32.0 | 3622.0 | 3622.0 | 바이 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3647.5 | +0.89% | 32.0 | 3647.5 | 3647.5 | 뉴트럴 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3662.5 | +0.88% | 32.0 | 3662.5 | 3662.5 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3667.0 | +0.88% | 32.0 | 3667.0 | 3667.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3724.5 | +0.96% | 35.5 | 3724.5 | 3724.5 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 3786.5 | +0.97% | 36.5 | 3786.5 | 3786.5 | 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 3848.0 | +0.97% | 37.0 | 3848.0 | 3848.0 | 뉴트럴 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 3909.5 | +0.97% | 37.5 | 3909.5 | 3909.5 | 바이 |