Ethereum Futures (Jun 2024) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHK2024Ethereum Futures (May 2024) | 2024-06-03 | 3778.5 | +0.39% | 14.5 | 3849.0 | 3727.0 | 바이 |
| ETHM2024Ethereum Futures (Jun 2024) | 2024-07-01 | 3860.0 | +1.34% | 51.0 | 3874.0 | 3782.5 | 바이 |
| ETHN2024Ethereum Futures (Jul 2024) | 2024-07-29 | 3885.5 | +1.15% | 44.0 | 3894.5 | 3836.0 | 바이 |
| ETHQ2024Ethereum Futures (Aug 2024) | 2024-09-03 | 3934.0 | +1.69% | 65.5 | 3934.0 | 3890.5 | 바이 |
| ETHU2024Ethereum Futures (Sep 2024) | 2024-09-30 | 3899.0 | +0.36% | 14.0 | 3899.0 | 3899.0 | 바이 |
| ETHV2024Ethereum Futures (Oct 2024) | 2024-10-28 | 3911.5 | +1.47% | 56.5 | 3911.5 | 3911.5 | 스트롱 바이 |
| ETHX2024Ethereum Futures (Nov 2024) | 2024-12-02 | 3924.0 | — | — | 3924.0 | 3924.0 | — |
| ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-30 | 3939.0 | +0.36% | 14.0 | 3939.0 | 3939.0 | 바이 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-31 | 3966.5 | +0.41% | 16.0 | 3966.5 | 3966.5 | 바이 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-30 | 4023.0 | +0.41% | 16.5 | 4023.0 | 4023.0 | 바이 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-29 | 4079.5 | +0.41% | 16.5 | 4079.5 | 4079.5 | 바이 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-29 | 4136.0 | +0.40% | 16.5 | 4136.0 | 4136.0 | 바이 |