계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,184.5 | −5.42% | −182.5 | 3,361.0 | 3,176.5 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,197.0 | −5.60% | −189.5 | 3,360.5 | 3,197.0 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,237.0 | −4.93% | −168.0 | 3,330.0 | 3,237.0 | 뉴트럴 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,422.0 | +0.93% | +31.5 | 3,422.0 | 3,422.0 | 바이 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,441.0 | +0.92% | +31.5 | 3,441.0 | 3,441.0 | 스트롱 바이 |
| ETHK2026Ether Futures (May 2026) | 2026-05-29 | 3,463.5 | +0.76% | +26.0 | 3,463.5 | 3,463.5 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,486.0 | +0.53% | +18.5 | 3,486.0 | 3,486.0 | 바이 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,569.5 | +0.90% | +32.0 | 3,569.5 | 3,569.5 | 바이 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,636.0 | +0.92% | +33.0 | 3,636.0 | 3,636.0 | 바이 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,703.0 | +0.91% | +33.5 | 3,703.0 | 3,703.0 | 바이 |