Ether Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,368.0 | +4.21% | +176.5 | 4,374.0 | 4,150.5 | 바이 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,397.5 | +4.24% | +179.0 | 4,399.5 | 4,177.5 | 바이 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,418.0 | +4.11% | +174.5 | 4,420.0 | 4,218.0 | 바이 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,273.0 | −0.70% | −30.0 | 4,273.0 | 4,273.0 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,300.0 | −0.66% | −28.5 | 4,300.0 | 4,300.0 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,325.5 | −0.67% | −29.0 | 4,325.5 | 4,325.5 | 셀 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,408.5 | −0.66% | −29.5 | 4,408.5 | 4,408.5 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,491.5 | −0.66% | −30.0 | 4,491.5 | 4,491.5 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,573.5 | −0.66% | −30.5 | 4,573.5 | 4,573.5 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,656.5 | −0.66% | −31.0 | 4,656.5 | 4,656.5 | 뉴트럴 |