Ether Futures (Mar 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,417.0 | +1.16% | +50.5 | 4,436.0 | 4,340.0 | 바이 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,446.5 | +1.17% | +51.5 | 4,463.0 | 4,373.0 | 바이 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,466.0 | +1.00% | +44.0 | 4,466.0 | 4,435.0 | 바이 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,448.5 | +4.11% | +175.5 | 4,448.5 | 4,448.5 | 바이 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,475.0 | +4.07% | +175.0 | 4,475.0 | 4,475.0 | 스트롱 바이 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,502.0 | +4.08% | +176.5 | 4,502.0 | 4,502.0 | 바이 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,588.0 | +4.07% | +179.5 | 4,588.0 | 4,588.0 | 바이 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,674.5 | +4.07% | +183.0 | 4,674.5 | 4,674.5 | 바이 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,760.0 | +4.08% | +186.5 | 4,760.0 | 4,760.0 | 바이 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,846.5 | +4.08% | +190.0 | 4,846.5 | 4,846.5 | 뉴트럴 |