Ether Futures (Dec 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,500.0 | −0.07% | −3.0 | 4,569.0 | 4,470.5 | 바이 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,535.0 | −0.08% | −3.5 | 4,602.5 | 4,508.0 | 바이 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,562.5 | −0.24% | −11.0 | 4,621.0 | 4,562.0 | 바이 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,620.0 | +0.46% | +21.0 | 4,620.0 | 4,620.0 | 바이 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,626.5 | −0.17% | −8.0 | 4,626.5 | 4,626.5 | 바이 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,654.0 | −0.10% | −4.5 | 4,654.0 | 4,654.0 | 스트롱 바이 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,681.5 | −0.06% | −3.0 | 4,681.5 | 4,681.5 | 바이 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,771.0 | −0.06% | −3.0 | 4,771.0 | 4,771.0 | 바이 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,861.0 | −0.06% | −3.0 | 4,861.0 | 4,861.0 | 바이 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,949.5 | −0.06% | −3.0 | 4,949.5 | 4,949.5 | 바이 |