계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,399.0 | +2.56% | +85.0 | 3,405.0 | 3,202.5 | 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 3,409.0 | +2.37% | +79.0 | 3,422.5 | 3,220.5 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 3,361.0 | +0.33% | +11.0 | 3,395.0 | 3,304.5 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 3,373.0 | −4.39% | −155.0 | 3,373.0 | 3,373.0 | 스트롱 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 3,346.0 | −1.63% | −55.5 | 3,346.0 | 3,346.0 | 셀 |
| ETHJ2026Ether Futures (Apr 2026) | 2026-04-24 | 3,422.0 | −4.35% | −155.5 | 3,422.0 | 3,422.0 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 3,467.5 | −4.34% | −157.5 | 3,467.5 | 3,467.5 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 3,533.0 | −4.35% | −160.5 | 3,533.0 | 3,533.0 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 3,598.5 | −4.33% | −163.0 | 3,598.5 | 3,598.5 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 3,664.0 | −4.35% | −166.5 | 3,664.0 | 3,664.0 | 셀 |