Ether Futures (May 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 3,845.5 | −7.67% | −319.5 | 4,168.5 | 3,844.5 | 셀 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 3,875.5 | −7.62% | −319.5 | 4,196.0 | 3,870.0 | 셀 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 3,901.5 | −7.61% | −321.5 | 4,207.0 | 3,901.5 | 스트롱 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,033.0 | −5.12% | −217.5 | 4,033.0 | 4,033.0 | 셀 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,280.5 | +0.29% | +12.5 | 4,280.5 | 4,280.5 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,306.0 | +0.29% | +12.5 | 4,306.0 | 4,306.0 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,332.0 | +0.30% | +13.0 | 4,332.0 | 4,332.0 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +0.30% | +13.0 | 4,415.0 | 4,415.0 | 뉴트럴 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,498.0 | +0.30% | +13.5 | 4,498.0 | 4,498.0 | 뉴트럴 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,580.0 | +0.30% | +13.5 | 4,580.0 | 4,580.0 | 뉴트럴 |