Ether Futures (Jan 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHU2025Ether Futures (Sep 2025) | 2025-09-26 | 4,029.0 | −3.27% | −136.0 | 4,168.5 | 3,950.5 | 셀 |
| ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,059.0 | −3.24% | −136.0 | 4,196.0 | 3,988.5 | 셀 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,090.5 | −3.14% | −132.5 | 4,207.0 | 4,077.5 | 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,250.5 | +0.21% | +9.0 | 4,295.5 | 4,200.0 | 뉴트럴 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,280.5 | +0.29% | +12.5 | 4,280.5 | 4,280.5 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,306.0 | +0.29% | +12.5 | 4,306.0 | 4,306.0 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,332.0 | +0.30% | +13.0 | 4,332.0 | 4,332.0 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,415.0 | +0.30% | +13.0 | 4,415.0 | 4,415.0 | 뉴트럴 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,498.0 | +0.30% | +13.5 | 4,498.0 | 4,498.0 | 뉴트럴 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,580.0 | +0.30% | +13.5 | 4,580.0 | 4,580.0 | 뉴트럴 |