Ethereum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 1,881.0 | −6.12% | −122.5 | 2,018.0 | 1,866.5 | 셀 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 1,877.5 | −6.75% | −136.0 | 2,028.0 | 1,868.0 | 셀 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 1,888.5 | −6.86% | −139.0 | 2,030.5 | 1,883.0 | 셀 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 1,900.5 | −7.00% | −143.0 | 2,001.5 | 1,900.5 | 셀 |
| ETHN2025Ethereum Futures (Jul 2025) | 2025-07-25 | 1,915.5 | −6.83% | −140.5 | 1,915.5 | 1,915.5 | 셀 |
| ETHQ2025Ethereum Futures (Aug 2025) | 2025-08-29 | 1,928.5 | −6.77% | −140.0 | 1,928.5 | 1,928.5 | 스트롱 셀 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 1,947.0 | −6.55% | −136.5 | 1,947.0 | 1,947.0 | 스트롱 셀 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 1,983.0 | −6.62% | −140.5 | 1,983.0 | 1,983.0 | 스트롱 셀 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 2,021.5 | −6.56% | −142.0 | 2,021.5 | 2,021.5 | 스트롱 셀 |
| ETHM2026Ethereum Futures (Jun 2026) | 2026-06-26 | 2,059.0 | −6.56% | −144.5 | 2,059.0 | 2,059.0 | 셀 |
| ETHU2026Ethereum Futures (Sep 2026) | 2026-09-25 | 2,105.5 | — | — | 2,105.5 | 2,105.5 | — |
| ETHZ2026Ethereum Futures (Dec 2026) | 2026-12-24 | 2,133.5 | −6.55% | −149.5 | 2,133.5 | 2,133.5 | 셀 |