Ether Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHV2025Ether Futures (Oct 2025) | 2025-10-31 | 4,259.0 | −0.40% | −17.0 | 4,301.0 | 4,254.5 | 셀 |
| ETHX2025Ether Futures (Nov 2025) | 2025-11-28 | 4,291.0 | −0.30% | −13.0 | 4,326.0 | 4,285.0 | 셀 |
| ETHZ2025Ether Futures (Dec 2025) | 2025-12-26 | 4,313.0 | −0.39% | −17.0 | 4,350.0 | 4,313.0 | 뉴트럴 |
| ETHF2026Ether Futures (Jan 2026) | 2026-01-30 | 4,356.5 | +6.65% | +271.5 | 4,356.5 | 4,253.5 | 셀 |
| ETHG2026Ether Futures (Feb 2026) | 2026-02-27 | 4,382.0 | +6.46% | +266.0 | 4,382.0 | 4,382.0 | 셀 |
| ETHH2026Ether Futures (Mar 2026) | 2026-03-27 | 4,408.0 | +6.40% | +265.0 | 4,408.0 | 4,348.5 | 뉴트럴 |
| ETHM2026Ether Futures (Jun 2026) | 2026-06-26 | 4,493.0 | +6.41% | +270.5 | 4,493.0 | 4,493.0 | 셀 |
| ETHU2026Ether Futures (Sep 2026) | 2026-09-25 | 4,578.0 | +6.42% | +276.0 | 4,578.0 | 4,578.0 | 셀 |
| ETHZ2026Ether Futures (Dec 2026) | 2026-12-24 | 4,662.0 | +6.41% | +281.0 | 4,662.0 | 4,662.0 | 셀 |
| ETHH2027Ether Futures (Mar 2027) | 2027-03-25 | 4,746.5 | +6.41% | +286.0 | 4,746.5 | 4,746.5 | 바이 |