Ethereum Futures 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ETHZ2024Ethereum Futures (Dec 2024) | 2024-12-27 | 3,448.0 | +1.95% | 66.0 | 3,505.5 | 3,107.0 | 셀 |
| ETHF2025Ethereum Futures (Jan 2025) | 2025-01-31 | 3,496.5 | +2.10% | 72.0 | 3,553.5 | 3,152.0 | 셀 |
| ETHG2025Ethereum Futures (Feb 2025) | 2025-02-28 | 3,533.5 | +1.84% | 64.0 | 3,572.0 | 3,194.5 | 셀 |
| ETHH2025Ethereum Futures (Mar 2025) | 2025-03-28 | 3,557.0 | +1.41% | 49.5 | 3,600.0 | 3,250.0 | 셀 |
| ETHJ2025Ethereum Futures (Apr 2025) | 2025-04-25 | 3,582.5 | +1.50% | 53.0 | 3,650.0 | 3,300.0 | 스트롱 셀 |
| ETHK2025Ethereum Futures (May 2025) | 2025-05-30 | 3,607.5 | +1.49% | 53.0 | 3,607.5 | 3,607.5 | 셀 |
| ETHM2025Ethereum Futures (Jun 2025) | 2025-06-27 | 3,630.0 | +1.48% | 53.0 | 3,630.0 | 3,595.0 | 뉴트럴 |
| ETHU2025Ethereum Futures (Sep 2025) | 2025-09-26 | 3,653.0 | +2.00% | 71.5 | 3,653.0 | 3,653.0 | 셀 |
| ETHZ2025Ethereum Futures (Dec 2025) | 2025-12-26 | 3,721.5 | +1.99% | 72.5 | 3,721.5 | 3,721.5 | 뉴트럴 |
| ETHH2026Ethereum Futures (Mar 2026) | 2026-03-27 | 3,790.5 | +2.00% | 74.5 | 3,790.5 | 3,790.5 | 셀 |