Euro Short-Term Rate (€STR) Futures (Dec 2027) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.2350 | +0.01% | 0.0050 | 97.2400 | 97.2300 | 뉴트럴 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.5275 | +0.01% | 0.0050 | 97.5275 | 97.5275 | 셀 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.8200 | +0.01% | 0.0050 | 97.8200 | 97.8200 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.8425 | +0.01% | 0.0125 | 97.8475 | 97.8375 | 바이 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.1200 | −0.00% | −0.0025 | 98.1300 | 98.1175 | 뉴트럴 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.2300 | +0.00% | 0.0025 | 98.2375 | 98.2150 | 바이 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.2700 | +0.01% | 0.0050 | 98.2750 | 98.2575 | 바이 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2550 | +0.01% | 0.0075 | 98.2600 | 98.2400 | 뉴트럴 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2150 | +0.01% | 0.0050 | 98.2225 | 98.1975 | 뉴트럴 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.1775 | 0.00% | 0.0000 | 98.1825 | 98.1575 | 바이 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1400 | −0.01% | −0.0050 | 98.1400 | 98.1350 | 뉴트럴 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1325 | −0.01% | −0.0050 | 98.1325 | 98.1325 | 뉴트럴 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.1025 | −0.01% | −0.0050 | 98.1025 | 98.1025 | 뉴트럴 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0875 | −0.01% | −0.0050 | 98.0875 | 98.0875 | 스트롱 바이 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 98.0425 | −0.01% | −0.0050 | 98.0425 | 98.0425 | — |