계약
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRV2025ESTR Futures (Oct 2025) | 2026-01-21 | 98.0825 | −0.01% | −0.0050 | 98.0825 | 98.0825 | 스트롱 셀 |
| ESRX2025ESTR Futures (Nov 2025) | 2026-02-18 | 98.1025 | −0.01% | −0.0050 | 98.1025 | 98.1025 | 셀 |
| ESRZ2025ESTR Futures (Dec 2025) | 2026-03-18 | 98.1175 | +0.01% | +0.0125 | 98.1175 | 98.1025 | 바이 |
| ESRF2026ESTR Futures (Jan 2026) | 2026-04-15 | 98.0950 | −0.01% | −0.0050 | 98.0950 | 98.0950 | 뉴트럴 |
| ESRH2026ESTR Futures (Mar 2026) | 2026-06-17 | 98.1775 | −0.01% | −0.0050 | 98.1825 | 98.1775 | 뉴트럴 |
| ESRM2026ESTR Futures (Jun 2026) | 2026-09-16 | 98.2400 | +0.01% | +0.0050 | 98.2400 | 98.2325 | 바이 |
| ESRU2026ESTR Futures (Sep 2026) | 2026-12-16 | 98.2550 | +0.01% | +0.0075 | 98.2550 | 98.2400 | 바이 |
| ESRZ2026ESTR Futures (Dec 2026) | 2027-03-17 | 98.2425 | +0.01% | +0.0100 | 98.2425 | 98.2275 | 바이 |
| ESRH2027ESTR Futures (Mar 2027) | 2027-06-16 | 98.2075 | +0.01% | +0.0100 | 98.2075 | 98.2025 | 바이 |
| ESRM2027ESTR Futures (Jun 2027) | 2027-09-15 | 98.1625 | +0.01% | +0.0100 | 98.1625 | 98.1500 | 바이 |
| ESRU2027ESTR Futures (Sep 2027) | 2027-12-15 | 98.1150 | +0.01% | +0.0125 | 98.1150 | 98.1000 | 바이 |
| ESRU2028ESTR Futures (Sep 2028) | 2028-12-20 | 97.9050 | +0.05% | +0.0475 | 97.9050 | 97.9050 | 스트롱 바이 |