Euro Short-Term Rate (€STR) Futures (Sep 2025) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRX2024Euro Short-Term Rate (€STR) Futures (Nov 2024) | 2025-02-19 | 97.1050 | −0.01% | −0.0125 | 97.1350 | 97.1050 | 바이 |
| ESRZ2024Euro Short-Term Rate (€STR) Futures (Dec 2024) | 2025-03-19 | 97.3500 | −0.02% | −0.0150 | 97.3800 | 97.3425 | 바이 |
| ESRF2025Euro Short-Term Rate (€STR) Futures (Jan 2025) | 2025-04-16 | 97.6575 | +0.08% | 0.0775 | 97.6575 | 97.6575 | 스트롱 바이 |
| ESRG2025Euro Short-Term Rate (€STR) Futures (Feb 2025) | 2025-05-21 | 97.9500 | +0.08% | 0.0775 | 97.9500 | 97.9500 | — |
| ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.9675 | +0.00% | 0.0025 | 97.9800 | 97.9475 | 스트롱 바이 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 98.2175 | +0.00% | 0.0025 | 98.2300 | 98.2000 | 바이 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.3100 | +0.01% | 0.0075 | 98.3250 | 98.2875 | 바이 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.3250 | +0.01% | 0.0050 | 98.3500 | 98.3100 | 바이 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.2825 | 0.00% | 0.0000 | 98.3150 | 98.2825 | 바이 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.2200 | −0.01% | −0.0050 | 98.2650 | 98.2200 | 바이 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.2000 | +0.03% | 0.0300 | 98.2125 | 98.2000 | 스트롱 바이 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.1250 | +0.06% | 0.0625 | 98.1250 | 98.1250 | 스트롱 바이 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 98.1175 | +0.06% | 0.0625 | 98.1175 | 98.1175 | 스트롱 바이 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 98.0875 | +0.06% | 0.0625 | 98.0875 | 98.0875 | 스트롱 바이 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 98.0725 | +0.06% | 0.0625 | 98.0725 | 98.0725 | 스트롱 바이 |