Euro Short-Term Rate (€STR) Futures (Jun 2026) 컨트랙트
심볼 | 만기 | 가격 | 변화 % | 변화 | 고가 | 저가 | 기술 등급 |
|---|---|---|---|---|---|---|---|
 ESRH2025Euro Short-Term Rate (€STR) Futures (Mar 2025) | 2025-06-18 | 97.7175 | +0.02% | 0.0150 | 97.7225 | 97.7150 | 바이 |
| ESRJ2025Euro Short-Term Rate (€STR) Futures (Apr 2025) | 2025-07-16 | 97.8050 | +0.02% | 0.0150 | 97.8050 | 97.8050 | 바이 |
| ESRK2025Euro Short-Term Rate (€STR) Futures (May 2025) | 2025-08-20 | 97.6725 | +0.02% | 0.0150 | 97.6725 | 97.6725 | 바이 |
| ESRM2025Euro Short-Term Rate (€STR) Futures (Jun 2025) | 2025-09-17 | 97.9900 | +0.03% | 0.0250 | 97.9950 | 97.9825 | 바이 |
| ESRU2025Euro Short-Term Rate (€STR) Futures (Sep 2025) | 2025-12-17 | 98.1150 | +0.03% | 0.0275 | 98.1200 | 98.1100 | 바이 |
| ESRZ2025Euro Short-Term Rate (€STR) Futures (Dec 2025) | 2026-03-18 | 98.1775 | +0.04% | 0.0375 | 98.1775 | 98.1650 | 스트롱 바이 |
| ESRH2026Euro Short-Term Rate (€STR) Futures (Mar 2026) | 2026-06-17 | 98.1850 | +0.05% | 0.0450 | 98.1850 | 98.1700 | 스트롱 바이 |
| ESRM2026Euro Short-Term Rate (€STR) Futures (Jun 2026) | 2026-09-16 | 98.1500 | +0.04% | 0.0425 | 98.1500 | 98.1450 | 스트롱 바이 |
| ESRU2026Euro Short-Term Rate (€STR) Futures (Sep 2026) | 2026-12-16 | 98.0950 | +0.05% | 0.0525 | 98.0950 | 98.0875 | 스트롱 바이 |
| ESRZ2026Euro Short-Term Rate (€STR) Futures (Dec 2026) | 2027-03-17 | 98.0250 | +0.05% | 0.0525 | 98.0250 | 98.0250 | 스트롱 바이 |
| ESRH2027Euro Short-Term Rate (€STR) Futures (Mar 2027) | 2027-06-16 | 97.9475 | +0.05% | 0.0525 | 97.9475 | 97.9475 | 바이 |
| ESRM2027Euro Short-Term Rate (€STR) Futures (Jun 2027) | 2027-09-15 | 97.9150 | +0.05% | 0.0525 | 97.9150 | 97.9150 | 스트롱 바이 |
| ESRU2027Euro Short-Term Rate (€STR) Futures (Sep 2027) | 2027-12-15 | 97.9025 | +0.05% | 0.0525 | 97.9025 | 97.9025 | 스트롱 바이 |
| ESRZ2027Euro Short-Term Rate (€STR) Futures (Dec 2027) | 2028-03-15 | 97.8575 | +0.05% | 0.0525 | 97.8575 | 97.8575 | 스트롱 바이 |
| ESRH2028Euro Short-Term Rate (€STR) Futures (Mar 2028) | 2028-06-21 | 97.7900 | +0.05% | 0.0525 | 97.7900 | 97.7900 | 스트롱 바이 |